ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,059 Value ($000) $344 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 10,567 Value ($000) $1,324 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 13,707 Value ($000) $2,743 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 2,888 Value ($000) $682 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 2,127 Value ($000) $597 Avg Close $309.65 Range $274.00 - $361.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,059	$344	$116.88	$97.41 - $130.88
Q1 2025	10,567	$1,324	$162.74	$121.36 - $206.88
Q4 2024	13,707	$2,743	$223.90	$194.83 - $255.04
Q3 2024	2,888	$682	$255.46	$185.00 - $334.72
Q2 2024	2,127	$597	$309.65	$274.00 - $361.17