ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,288 Value ($000) $1 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 20,068 Value ($000) $2 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 6,917 Value ($000) $1 Avg Close $162.74 Range $121.36 - $206.88
Q3 2023
Shares 1,787 Value ($000) $0 Avg Close $194.65 Range $150.64 - $267.11
Q4 2022
Shares 1,452 Value ($000) $0 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 2,218 Value ($000) $304 Avg Close $132.42 Range $98.89 - $165.54
Q1 2022
Shares 2,790 Value ($000) $368 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 8,540 Value ($000) $521 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 8,250 Value ($000) $411 Avg Close $34.08 Range $20.20 - $53.37