Ticker: AMR CUSIP: 020764106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,298 | $8,255 | $172.83 | $148.57 - $215.30 |
| Q2 2025 | 4,825 | $543 | $116.88 | $97.41 - $130.88 |
| Q4 2024 | 131,583 | $26,332 | $223.90 | $194.83 - $255.04 |
| Q3 2024 | 214,723 | $50,713 | $255.46 | $185.00 - $334.72 |
| Q2 2024 | 137,059 | $38,449 | $309.65 | $274.00 - $361.17 |
| Q1 2024 | 144,474 | $47,845 | $366.74 | $290.03 - $452.00 |
| Q4 2023 | 64,617 | $21,900 | $263.02 | $204.96 - $357.23 |
| Q3 2023 | 7,484 | $1,944 | $194.65 | $150.64 - $267.11 |
| Q1 2023 | 25,391 | $3,961 | $158.55 | $129.23 - $181.62 |
| Q4 2022 | 32,661 | $4,781 | $151.65 | $133.35 - $171.81 |
| Q3 2022 | 41,661 | $5,701 | $132.42 | $98.89 - $165.54 |
| Q2 2022 | 147,600 | $19,060 | $143.58 | $111.50 - $177.50 |
| Q4 2021 | 58,900 | $3,596 | $52.67 | $40.82 - $65.77 |
| Q3 2021 | 81,800 | $4,073 | $34.08 | $20.20 - $53.37 |