ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,636 Value ($000) $1,095 Avg Close $255.46 Range $185.00 - $334.72

Q1 2024

Shares 1,227 Value ($000) $406 Avg Close $366.74 Range $290.03 - $452.00

Q3 2022

Shares 2,654 Value ($000) $363 Avg Close $132.42 Range $98.89 - $165.54

Q4 2021

Shares 20,200 Value ($000) $1,233 Avg Close $52.67 Range $40.82 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,636	$1,095	$255.46	$185.00 - $334.72
Q1 2024	1,227	$406	$366.74	$290.03 - $452.00
Q3 2022	2,654	$363	$132.42	$98.89 - $165.54
Q4 2021	20,200	$1,233	$52.67	$40.82 - $65.77