ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,923 Value ($000) $1,983 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 828 Value ($000) $136 Avg Close $138.64 Range $104.42 - $171.17

Q2 2023

Shares 4,150 Value ($000) $682 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 829 Value ($000) $129 Avg Close $158.55 Range $129.23 - $181.62

Q3 2022

Shares 2,047 Value ($000) $280 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 5,964 Value ($000) $770 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 11,272 Value ($000) $1,487 Avg Close $87.18 Range $53.14 - $132.30

Q3 2021

Shares 1,067 Value ($000) $53 Avg Close $34.08 Range $20.20 - $53.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,923	$1,983	$172.83	$148.57 - $215.30
Q3 2025	828	$136	$138.64	$104.42 - $171.17
Q2 2023	4,150	$682	$151.88	$131.75 - $169.56
Q1 2023	829	$129	$158.55	$129.23 - $181.62
Q3 2022	2,047	$280	$132.42	$98.89 - $165.54
Q2 2022	5,964	$770	$143.58	$111.50 - $177.50
Q1 2022	11,272	$1,487	$87.18	$53.14 - $132.30
Q3 2021	1,067	$53	$34.08	$20.20 - $53.37