ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,917 Value ($000) $1,782 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 1,567 Value ($000) $257 Avg Close $138.64 Range $104.42 - $171.17

Q4 2024

Shares 4,585 Value ($000) $918 Avg Close $223.90 Range $194.83 - $255.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,917	$1,782	$172.83	$148.57 - $215.30
Q3 2025	1,567	$257	$138.64	$104.42 - $171.17
Q4 2024	4,585	$918	$223.90	$194.83 - $255.04