ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 495,798 Value ($000) $81,489 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 533,032 Value ($000) $83,153 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 475,682 Value ($000) $69,635 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 650,000 Value ($000) $88,946 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 600,000 Value ($000) $77,478 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 859,597 Value ($000) $113,432 Avg Close $87.18 Range $53.14 - $132.30

Q4 2021

Shares 809,954 Value ($000) $49,448 Avg Close $52.67 Range $40.82 - $65.77

Q3 2021

Shares 257,981 Value ($000) $12,845 Avg Close $34.08 Range $20.20 - $53.37

Q2 2021

Shares 29,131 Value ($000) $747 Avg Close $16.31 Range $11.15 - $25.14

Q1 2021

Shares 29,131 Value ($000) $368 Avg Close $13.54 Range $10.57 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	495,798	$81,489	$151.88	$131.75 - $169.56
Q1 2023	533,032	$83,153	$158.55	$129.23 - $181.62
Q4 2022	475,682	$69,635	$151.65	$133.35 - $171.81
Q3 2022	650,000	$88,946	$132.42	$98.89 - $165.54
Q2 2022	600,000	$77,478	$143.58	$111.50 - $177.50
Q1 2022	859,597	$113,432	$87.18	$53.14 - $132.30
Q4 2021	809,954	$49,448	$52.67	$40.82 - $65.77
Q3 2021	257,981	$12,845	$34.08	$20.20 - $53.37
Q2 2021	29,131	$747	$16.31	$11.15 - $25.14
Q1 2021	29,131	$368	$13.54	$10.57 - $16.51