ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,681 Value ($000) $6,732 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 34,626 Value ($000) $5,682 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 15,760 Value ($000) $1,773 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 12,915 Value ($000) $1,618 Avg Close $162.74 Range $121.36 - $206.88
Q3 2024
Shares 1,485 Value ($000) $351 Avg Close $255.46 Range $185.00 - $334.72
Q1 2024
Shares 638 Value ($000) $211 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 655 Value ($000) $222 Avg Close $263.02 Range $204.96 - $357.23
Q2 2023
Shares 5,257 Value ($000) $864 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 4,041 Value ($000) $630 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 2,552 Value ($000) $374 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 4,183 Value ($000) $572 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 4,020 Value ($000) $519 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 3,148 Value ($000) $415 Avg Close $87.18 Range $53.14 - $132.30