ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $136 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 690 Value ($000) $113 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 734 Value ($000) $83 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 734 Value ($000) $92 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 734 Value ($000) $147 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 744 Value ($000) $176 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 1,062 Value ($000) $298 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 1,086 Value ($000) $360 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 4,386 Value ($000) $1,487 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 5,489 Value ($000) $1,426 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 8,039 Value ($000) $1,321 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 8,229 Value ($000) $1,284 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 13,524 Value ($000) $1,980 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 150 Value ($000) $20,526 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 805 Value ($000) $103,950 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 49,115 Value ($000) $6,481,215 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 85,290 Value ($000) $5,206,955 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 85,495 Value ($000) $4,256,796 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 94,974 Value ($000) $2,434,184 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 96,314 Value ($000) $1,216,446 Avg Close $13.54 Range $10.57 - $16.51
Q4 2020
Shares 61,714 Value ($000) $701,688 Avg Close — Range —