ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,112 Value ($000) $390 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 7,586 Value ($000) $1,518 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 7,427 Value ($000) $1,662 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 5,090 Value ($000) $1,428 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 5,610 Value ($000) $1,858 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 7,673 Value ($000) $2,601 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 9,165 Value ($000) $2,380 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 11,149 Value ($000) $1,832 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 15,049 Value ($000) $2,348 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 9,744 Value ($000) $1,426 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 7,226 Value ($000) $989 Avg Close $132.42 Range $98.89 - $165.54