ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,348 Value ($000) $5,472 Avg Close $138.64 Range $104.42 - $171.17

Q4 2024

Shares 11,739 Value ($000) $2,349 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 11,913 Value ($000) $2,814 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 18,209 Value ($000) $5,108 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 18,472 Value ($000) $6,117 Avg Close $366.74 Range $290.03 - $452.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,348	$5,472	$138.64	$104.42 - $171.17
Q4 2024	11,739	$2,349	$223.90	$194.83 - $255.04
Q3 2024	11,913	$2,814	$255.46	$185.00 - $334.72
Q2 2024	18,209	$5,108	$309.65	$274.00 - $361.17
Q1 2024	18,472	$6,117	$366.74	$290.03 - $452.00