ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,631 Value ($000) $2,528 Avg Close $223.90 Range $194.83 - $255.04

Q3 2023

Shares 2,925 Value ($000) $760 Avg Close $194.65 Range $150.64 - $267.11

Q2 2023

Shares 11,774 Value ($000) $1,935 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 19,718 Value ($000) $3,076 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 25,583 Value ($000) $3,745 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 30,685 Value ($000) $4,199 Avg Close $132.42 Range $98.89 - $165.54

Q1 2022

Shares 18,440 Value ($000) $2,433 Avg Close $87.18 Range $53.14 - $132.30

Q4 2021

Shares 19,040 Value ($000) $1,162 Avg Close $52.67 Range $40.82 - $65.77

Q3 2021

Shares 31,983 Value ($000) $1,592 Avg Close $34.08 Range $20.20 - $53.37

Q2 2021

Shares 42,419 Value ($000) $1,087 Avg Close $16.31 Range $11.15 - $25.14

Q1 2021

Shares 51,908 Value ($000) $656 Avg Close $13.54 Range $10.57 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,631	$2,528	$223.90	$194.83 - $255.04
Q3 2023	2,925	$760	$194.65	$150.64 - $267.11
Q2 2023	11,774	$1,935	$151.88	$131.75 - $169.56
Q1 2023	19,718	$3,076	$158.55	$129.23 - $181.62
Q4 2022	25,583	$3,745	$151.65	$133.35 - $171.81
Q3 2022	30,685	$4,199	$132.42	$98.89 - $165.54
Q1 2022	18,440	$2,433	$87.18	$53.14 - $132.30
Q4 2021	19,040	$1,162	$52.67	$40.82 - $65.77
Q3 2021	31,983	$1,592	$34.08	$20.20 - $53.37
Q2 2021	42,419	$1,087	$16.31	$11.15 - $25.14
Q1 2021	51,908	$656	$13.54	$10.57 - $16.51