ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,878 Value ($000) $5,372 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 15,192 Value ($000) $2,493 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 74,000 Value ($000) $8,324 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 77,529 Value ($000) $9,711 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 18,342 Value ($000) $3,671 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 7,377 Value ($000) $1,742 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 3,425 Value ($000) $961 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 32,258 Value ($000) $10,683 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 75,709 Value ($000) $25,659 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 150,933 Value ($000) $39,202 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 78,429 Value ($000) $12,891 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 106,666 Value ($000) $16,640 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 40,155 Value ($000) $5,878 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 72,745 Value ($000) $9,955 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 227,599 Value ($000) $29,390 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 319,575 Value ($000) $42,171 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 105,758 Value ($000) $6,457 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 91,065 Value ($000) $4,534 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 48,705 Value ($000) $1,248 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 85,127 Value ($000) $1,075 Avg Close $13.54 Range $10.57 - $16.51