ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,157 Value ($000) $432 Avg Close $223.90 Range $194.83 - $255.04

Q2 2024

Shares 2,173 Value ($000) $610 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 950 Value ($000) $315 Avg Close $366.74 Range $290.03 - $452.00

Q3 2023

Shares 2,350 Value ($000) $610 Avg Close $194.65 Range $150.64 - $267.11

Q4 2022

Shares 2,037 Value ($000) $298 Avg Close $151.65 Range $133.35 - $171.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,157	$432	$223.90	$194.83 - $255.04
Q2 2024	2,173	$610	$309.65	$274.00 - $361.17
Q1 2024	950	$315	$366.74	$290.03 - $452.00
Q3 2023	2,350	$610	$194.65	$150.64 - $267.11
Q4 2022	2,037	$298	$151.65	$133.35 - $171.81