ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,427 Value ($000) $726 Avg Close $138.64 Range $104.42 - $171.17

Q3 2024

Shares 1,498 Value ($000) $354 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 1,586 Value ($000) $445 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 1,796 Value ($000) $595 Avg Close $366.74 Range $290.03 - $452.00

Q2 2023

Shares 6,350 Value ($000) $1,044 Avg Close $151.88 Range $131.75 - $169.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,427	$726	$138.64	$104.42 - $171.17
Q3 2024	1,498	$354	$255.46	$185.00 - $334.72
Q2 2024	1,586	$445	$309.65	$274.00 - $361.17
Q1 2024	1,796	$595	$366.74	$290.03 - $452.00
Q2 2023	6,350	$1,044	$151.88	$131.75 - $169.56