ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,591 Value ($000) $1,717 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 10,640 Value ($000) $1,746 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 23,257 Value ($000) $2,616 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 21,447 Value ($000) $2,686 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 24,920 Value ($000) $4,987 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 13,298 Value ($000) $3,141 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 3,872 Value ($000) $1,086 Avg Close $309.65 Range $274.00 - $361.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,591	$1,717	$172.83	$148.57 - $215.30
Q3 2025	10,640	$1,746	$138.64	$104.42 - $171.17
Q2 2025	23,257	$2,616	$116.88	$97.41 - $130.88
Q1 2025	21,447	$2,686	$162.74	$121.36 - $206.88
Q4 2024	24,920	$4,987	$223.90	$194.83 - $255.04
Q3 2024	13,298	$3,141	$255.46	$185.00 - $334.72
Q2 2024	3,872	$1,086	$309.65	$274.00 - $361.17