ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,786 Value ($000) $2 Avg Close $138.64 Range $104.42 - $171.17
Q1 2025
Shares 40,124 Value ($000) $5 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 10,184 Value ($000) $2 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 5,187 Value ($000) $1 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 53,757 Value ($000) $15 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 23,649 Value ($000) $8 Avg Close $366.74 Range $290.03 - $452.00
Q3 2023
Shares 20,049 Value ($000) $5 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 14,207 Value ($000) $2 Avg Close $151.88 Range $131.75 - $169.56
Q4 2022
Shares 14,825 Value ($000) $2 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 13,945 Value ($000) $1,908 Avg Close $132.42 Range $98.89 - $165.54
Q1 2022
Shares 12,437 Value ($000) $1,641 Avg Close $87.18 Range $53.14 - $132.30