ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,698 Value ($000) $1,741 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 8,925 Value ($000) $2,108 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 6,034 Value ($000) $1,693 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 7,317 Value ($000) $2,423 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 9,063 Value ($000) $3,072 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 12,394 Value ($000) $3,219 Avg Close $194.65 Range $150.64 - $267.11
Q1 2023
Shares 14,090 Value ($000) $2,198 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 14,090 Value ($000) $2,063 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 14,974 Value ($000) $2,049 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 14,974 Value ($000) $1,934 Avg Close $143.58 Range $111.50 - $177.50