ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,970 Value ($000) $0 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 7,046 Value ($000) $1 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 2,145 Value ($000) $0 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 2,646 Value ($000) $1 Avg Close $223.90 Range $194.83 - $255.04
Q2 2024
Shares 5,764 Value ($000) $2 Avg Close $309.65 Range $274.00 - $361.17
Q1 2023
Shares 16,765 Value ($000) $3 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 1,853 Value ($000) $0 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 20,106 Value ($000) $2,751 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 26,071 Value ($000) $3,366 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 15,369 Value ($000) $2,028 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 8,570 Value ($000) $523 Avg Close $52.67 Range $40.82 - $65.77