ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,080 Value ($000) $366 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 960 Value ($000) $249 Avg Close $194.65 Range $150.64 - $267.11
Q2 2022
Shares 354 Value ($000) $46 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 222 Value ($000) $29 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 50 Value ($000) $3 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 40 Value ($000) $2 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 49 Value ($000) $1 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 82 Value ($000) $1 Avg Close $13.54 Range $10.57 - $16.51