ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,509 Value ($000) $1,701 Avg Close $172.83 Range $148.57 - $215.30
Q2 2025
Shares 17,050 Value ($000) $1,918 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 12,195 Value ($000) $1,527 Avg Close $162.74 Range $121.36 - $206.88
Q2 2024
Shares 129 Value ($000) $36 Avg Close $309.65 Range $274.00 - $361.17
Q4 2022
Shares 13,277 Value ($000) $1,944 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 23,036 Value ($000) $3,152 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 27,081 Value ($000) $3,496 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 6,232 Value ($000) $822 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 5,814 Value ($000) $354 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 2,356 Value ($000) $117 Avg Close $34.08 Range $20.20 - $53.37