ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 41,505 Value ($000) $9,803 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 44,470 Value ($000) $12,475 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 39,948 Value ($000) $13,230 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 42,900 Value ($000) $14,540 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 59,752 Value ($000) $15,519 Avg Close $194.65 Range $150.64 - $267.11

Q2 2023

Shares 56,049 Value ($000) $9,212 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 58,758 Value ($000) $9,166 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 58,091 Value ($000) $8,504 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 46,803 Value ($000) $6,405 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 3,325 Value ($000) $429 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 2,090 Value ($000) $276 Avg Close $87.18 Range $53.14 - $132.30

Q4 2021

Shares 3,610 Value ($000) $220 Avg Close $52.67 Range $40.82 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	41,505	$9,803	$255.46	$185.00 - $334.72
Q2 2024	44,470	$12,475	$309.65	$274.00 - $361.17
Q1 2024	39,948	$13,230	$366.74	$290.03 - $452.00
Q4 2023	42,900	$14,540	$263.02	$204.96 - $357.23
Q3 2023	59,752	$15,519	$194.65	$150.64 - $267.11
Q2 2023	56,049	$9,212	$151.88	$131.75 - $169.56
Q1 2023	58,758	$9,166	$158.55	$129.23 - $181.62
Q4 2022	58,091	$8,504	$151.65	$133.35 - $171.81
Q3 2022	46,803	$6,405	$132.42	$98.89 - $165.54
Q2 2022	3,325	$429	$143.58	$111.50 - $177.50
Q1 2022	2,090	$276	$87.18	$53.14 - $132.30
Q4 2021	3,610	$220	$52.67	$40.82 - $65.77