ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829 Value ($000) $166 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 614 Value ($000) $101 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 509 Value ($000) $57 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 1,359 Value ($000) $170 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 277 Value ($000) $55 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 5,525 Value ($000) $1,305 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 1,540 Value ($000) $432 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 1,873 Value ($000) $620 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 2,050 Value ($000) $695 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 2,559 Value ($000) $665 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 584 Value ($000) $96 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 850 Value ($000) $0 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 467 Value ($000) $0 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 918 Value ($000) $126 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 4,480 Value ($000) $579 Avg Close $143.58 Range $111.50 - $177.50
Q2 2021
Shares 1,054 Value ($000) $27 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 9,192 Value ($000) $116 Avg Close $13.54 Range $10.57 - $16.51