ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,437 Value ($000) $1 Avg Close $138.64 Range $104.42 - $171.17

Q1 2024

Shares 1,395 Value ($000) $0 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 1,580 Value ($000) $1 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 1,912 Value ($000) $0 Avg Close $194.65 Range $150.64 - $267.11

Q2 2023

Shares 4,203 Value ($000) $1 Avg Close $151.88 Range $131.75 - $169.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,437	$1	$138.64	$104.42 - $171.17
Q1 2024	1,395	$0	$366.74	$290.03 - $452.00
Q4 2023	1,580	$1	$263.02	$204.96 - $357.23
Q3 2023	1,912	$0	$194.65	$150.64 - $267.11
Q2 2023	4,203	$1	$151.88	$131.75 - $169.56