ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,110 Value ($000) $1,495 Avg Close $138.64 Range $104.42 - $171.17

Q1 2025

Shares 1,649 Value ($000) $207 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 2,850 Value ($000) $570 Avg Close $223.90 Range $194.83 - $255.04

Q3 2023

Shares 3,330 Value ($000) $1 Avg Close $194.65 Range $150.64 - $267.11

Q4 2022

Shares 2,340 Value ($000) $0 Avg Close $151.65 Range $133.35 - $171.81

Q2 2022

Shares 9,343 Value ($000) $1,206 Avg Close $143.58 Range $111.50 - $177.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,110	$1,495	$138.64	$104.42 - $171.17
Q1 2025	1,649	$207	$162.74	$121.36 - $206.88
Q4 2024	2,850	$570	$223.90	$194.83 - $255.04
Q3 2023	3,330	$1	$194.65	$150.64 - $267.11
Q4 2022	2,340	$0	$151.65	$133.35 - $171.81
Q2 2022	9,343	$1,206	$143.58	$111.50 - $177.50