ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,500 Value ($000) $546 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 14,000 Value ($000) $2,049 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 7,000 Value ($000) $958 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 233,900 Value ($000) $30,204 Avg Close $143.58 Range $111.50 - $177.50