ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 172 Value ($000) $28 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 478 Value ($000) $54 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 676 Value ($000) $85 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 128 Value ($000) $26 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 147 Value ($000) $35 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 86 Value ($000) $24 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 86 Value ($000) $28 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 211 Value ($000) $72 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 100 Value ($000) $26 Avg Close $194.65 Range $150.64 - $267.11