ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,300 Value ($000) $0 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 2,000 Value ($000) $0 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 3,082 Value ($000) $1 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 1,082 Value ($000) $0 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 1,082 Value ($000) $0 Avg Close $366.74 Range $290.03 - $452.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,300	$0	$162.74	$121.36 - $206.88
Q4 2024	2,000	$0	$223.90	$194.83 - $255.04
Q3 2024	3,082	$1	$255.46	$185.00 - $334.72
Q2 2024	1,082	$0	$309.65	$274.00 - $361.17
Q1 2024	1,082	$0	$366.74	$290.03 - $452.00