ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,167 Value ($000) $233 Avg Close $172.83 Range $148.57 - $215.30

Q4 2024

Shares 1,636 Value ($000) $327 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 1,638 Value ($000) $387 Avg Close $255.46 Range $185.00 - $334.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,167	$233	$172.83	$148.57 - $215.30
Q4 2024	1,636	$327	$223.90	$194.83 - $255.04
Q3 2024	1,638	$387	$255.46	$185.00 - $334.72