ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 91 Value ($000) $30 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 136 Value ($000) $46 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 208 Value ($000) $54 Avg Close $194.65 Range $150.64 - $267.11

Q2 2023

Shares 341 Value ($000) $56 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 245 Value ($000) $38 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 277 Value ($000) $41 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 310 Value ($000) $43 Avg Close $132.42 Range $98.89 - $165.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	91	$30	$366.74	$290.03 - $452.00
Q4 2023	136	$46	$263.02	$204.96 - $357.23
Q3 2023	208	$54	$194.65	$150.64 - $267.11
Q2 2023	341	$56	$151.88	$131.75 - $169.56
Q1 2023	245	$38	$158.55	$129.23 - $181.62
Q4 2022	277	$41	$151.65	$133.35 - $171.81
Q3 2022	310	$43	$132.42	$98.89 - $165.54