ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,092 Value ($000) $215 Avg Close $172.83 Range $148.57 - $215.30

Q4 2024

Shares 3,772 Value ($000) $755 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 3,768 Value ($000) $890 Avg Close $255.46 Range $185.00 - $334.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,092	$215	$172.83	$148.57 - $215.30
Q4 2024	3,772	$755	$223.90	$194.83 - $255.04
Q3 2024	3,768	$890	$255.46	$185.00 - $334.72