ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $8 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 38 Value ($000) $6 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 29 Value ($000) $3 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 30 Value ($000) $4 Avg Close $162.74 Range $121.36 - $206.88
Q3 2024
Shares 8 Value ($000) $2 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 12 Value ($000) $4 Avg Close $309.65 Range $274.00 - $361.17
Q4 2022
Shares 1 Value ($000) $0 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 1 Value ($000) $0 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 1 Value ($000) $0 Avg Close $143.58 Range $111.50 - $177.50