ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,208 Value ($000) $1,675 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 90,499 Value ($000) $10,179 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 116,948 Value ($000) $14,648 Avg Close $162.74 Range $121.36 - $206.88
Q3 2024
Shares 8,204 Value ($000) $1,938 Avg Close $255.46 Range $185.00 - $334.72
Q2 2023
Shares 13,086 Value ($000) $2,151 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 8,281 Value ($000) $1,292 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 144,479 Value ($000) $21,150 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 183,443 Value ($000) $25,102 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 219,949 Value ($000) $28,402 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 220,643 Value ($000) $29,116 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 63,734 Value ($000) $3,891 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 25,650 Value ($000) $1,277 Avg Close $34.08 Range $20.20 - $53.37