ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,102 Value ($000) $620 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 3,283 Value ($000) $539 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 3,238 Value ($000) $364 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 3,174 Value ($000) $398 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 3,211 Value ($000) $643 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 3,184 Value ($000) $752 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 3,095 Value ($000) $868 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 3,103 Value ($000) $1,028 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 3,179 Value ($000) $1,077 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 3,710 Value ($000) $964 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 3,795 Value ($000) $624 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 4,389 Value ($000) $685 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 4,645 Value ($000) $680 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 4,831 Value ($000) $661 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 4,775 Value ($000) $617 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 4,477 Value ($000) $591 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 4,457 Value ($000) $272 Avg Close $52.67 Range $40.82 - $65.77