ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,400 Value ($000) $802 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 6,400 Value ($000) $1,281 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 6,400 Value ($000) $1,512 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 6,400 Value ($000) $1,795 Avg Close $309.65 Range $274.00 - $361.17

Q1 2023

Shares 26,800 Value ($000) $4,181 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 26,800 Value ($000) $3,923 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 27,700 Value ($000) $3,790 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 45,800 Value ($000) $5,914 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 23,500 Value ($000) $3,101 Avg Close $87.18 Range $53.14 - $132.30

Q4 2021

Shares 15,700 Value ($000) $958 Avg Close $52.67 Range $40.82 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,400	$802	$162.74	$121.36 - $206.88
Q4 2024	6,400	$1,281	$223.90	$194.83 - $255.04
Q3 2024	6,400	$1,512	$255.46	$185.00 - $334.72
Q2 2024	6,400	$1,795	$309.65	$274.00 - $361.17
Q1 2023	26,800	$4,181	$158.55	$129.23 - $181.62
Q4 2022	26,800	$3,923	$151.65	$133.35 - $171.81
Q3 2022	27,700	$3,790	$132.42	$98.89 - $165.54
Q2 2022	45,800	$5,914	$143.58	$111.50 - $177.50
Q1 2022	23,500	$3,101	$87.18	$53.14 - $132.30
Q4 2021	15,700	$958	$52.67	$40.82 - $65.77