ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,497 Value ($000) $12,892 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 46,964 Value ($000) $7,706 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 25,805 Value ($000) $2,903 Avg Close $116.88 Range $97.41 - $130.88

Q4 2024

Shares 5,117 Value ($000) $1,024 Avg Close $223.90 Range $194.83 - $255.04

Q2 2022

Shares 5,700 Value ($000) $736 Avg Close $143.58 Range $111.50 - $177.50

Q4 2021

Shares 5,709 Value ($000) $349 Avg Close $52.67 Range $40.82 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,497	$12,892	$172.83	$148.57 - $215.30
Q3 2025	46,964	$7,706	$138.64	$104.42 - $171.17
Q2 2025	25,805	$2,903	$116.88	$97.41 - $130.88
Q4 2024	5,117	$1,024	$223.90	$194.83 - $255.04
Q2 2022	5,700	$736	$143.58	$111.50 - $177.50
Q4 2021	5,709	$349	$52.67	$40.82 - $65.77