ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11 Value ($000) $2 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 2,702 Value ($000) $638 Avg Close $255.46 Range $185.00 - $334.72

Q1 2024

Shares 267 Value ($000) $88 Avg Close $366.74 Range $290.03 - $452.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11	$2	$223.90	$194.83 - $255.04
Q3 2024	2,702	$638	$255.46	$185.00 - $334.72
Q1 2024	267	$88	$366.74	$290.03 - $452.00