ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,833 Value ($000) $230 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 1,833 Value ($000) $367 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 1,819 Value ($000) $430 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 1,805 Value ($000) $506 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 3,228 Value ($000) $1,069 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 3,201 Value ($000) $1,085 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 3,201 Value ($000) $831 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 3,177 Value ($000) $522 Avg Close $151.88 Range $131.75 - $169.56