ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,370 Value ($000) $2,030 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 6,310 Value ($000) $710 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 6,310 Value ($000) $790 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 6,310 Value ($000) $1,263 Avg Close $223.90 Range $194.83 - $255.04

Q1 2022

Shares 17,938 Value ($000) $2,367 Avg Close $87.18 Range $53.14 - $132.30

Q4 2021

Shares 14,414 Value ($000) $880 Avg Close $52.67 Range $40.82 - $65.77

Q3 2021

Shares 11,208 Value ($000) $558 Avg Close $34.08 Range $20.20 - $53.37

Q2 2021

Shares 11,208 Value ($000) $287 Avg Close $16.31 Range $11.15 - $25.14

Q1 2021

Shares 10,629 Value ($000) $134 Avg Close $13.54 Range $10.57 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,370	$2,030	$138.64	$104.42 - $171.17
Q2 2025	6,310	$710	$116.88	$97.41 - $130.88
Q1 2025	6,310	$790	$162.74	$121.36 - $206.88
Q4 2024	6,310	$1,263	$223.90	$194.83 - $255.04
Q1 2022	17,938	$2,367	$87.18	$53.14 - $132.30
Q4 2021	14,414	$880	$52.67	$40.82 - $65.77
Q3 2021	11,208	$558	$34.08	$20.20 - $53.37
Q2 2021	11,208	$287	$16.31	$11.15 - $25.14
Q1 2021	10,629	$134	$13.54	$10.57 - $16.51