ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404 Value ($000) $504 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 2,594 Value ($000) $426 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 2,594 Value ($000) $292 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 8,128 Value ($000) $1,018 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 6,050 Value ($000) $1,211 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 2,707 Value ($000) $639 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 7,511 Value ($000) $2,107 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 6,489 Value ($000) $2,149 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 3,315 Value ($000) $1,124 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 1,628 Value ($000) $423 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 956 Value ($000) $157 Avg Close $151.88 Range $131.75 - $169.56