ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 97,356 Value ($000) $5,944 Avg Close $52.67 Range $40.82 - $65.77

Q3 2021

Shares 635,369 Value ($000) $31,635 Avg Close $34.08 Range $20.20 - $53.37

Q2 2021

Shares 982,403 Value ($000) $25,179 Avg Close $16.31 Range $11.15 - $25.14

Q1 2021

Shares 1,446,163 Value ($000) $18,265 Avg Close $13.54 Range $10.57 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	97,356	$5,944	$52.67	$40.82 - $65.77
Q3 2021	635,369	$31,635	$34.08	$20.20 - $53.37
Q2 2021	982,403	$25,179	$16.31	$11.15 - $25.14
Q1 2021	1,446,163	$18,265	$13.54	$10.57 - $16.51