ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,595 Value ($000) $3,544 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 30,992 Value ($000) $3,486 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 91,624 Value ($000) $11,476 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 40,855 Value ($000) $8,176 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 26,595 Value ($000) $6,281 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 22,035 Value ($000) $6,181 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 7,357 Value ($000) $2,436 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 79,607 Value ($000) $26,980 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 67,996 Value ($000) $17,661 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 67,655 Value ($000) $11,120 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 2,339 Value ($000) $365 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 7,286 Value ($000) $1,067 Avg Close $151.65 Range $133.35 - $171.81
Q2 2022
Shares 57,114 Value ($000) $7,375 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 143,382 Value ($000) $18,921 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 4,396 Value ($000) $269 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 8,538 Value ($000) $425 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 12,839 Value ($000) $329 Avg Close $16.31 Range $11.15 - $25.14