ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,117 Value ($000) $9,218 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 25,475 Value ($000) $4,180 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 30,300 Value ($000) $3,408 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 40,201 Value ($000) $5,035 Avg Close $162.74 Range $121.36 - $206.88
Q3 2024
Shares 2,122 Value ($000) $501 Avg Close $255.46 Range $185.00 - $334.72
Q1 2024
Shares 8,765 Value ($000) $2,903 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 2,768 Value ($000) $938 Avg Close $263.02 Range $204.96 - $357.23
Q1 2022
Shares 12,925 Value ($000) $1,706 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 10,027 Value ($000) $612 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 19,479 Value ($000) $970 Avg Close $34.08 Range $20.20 - $53.37