ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,390 Value ($000) $478 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 2,898 Value ($000) $476 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 3,784 Value ($000) $426 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 4,506 Value ($000) $564 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 3,132 Value ($000) $627 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 1,994 Value ($000) $471 Avg Close $255.46 Range $185.00 - $334.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,390	$478	$172.83	$148.57 - $215.30
Q3 2025	2,898	$476	$138.64	$104.42 - $171.17
Q2 2025	3,784	$426	$116.88	$97.41 - $130.88
Q1 2025	4,506	$564	$162.74	$121.36 - $206.88
Q4 2024	3,132	$627	$223.90	$194.83 - $255.04
Q3 2024	1,994	$471	$255.46	$185.00 - $334.72