ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,305 Value ($000) $6,457 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 56,556 Value ($000) $9,280 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 73,522 Value ($000) $8,270 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 68,911 Value ($000) $8,631 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 61,594 Value ($000) $12,326 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 6,322 Value ($000) $1,493 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 5,398 Value ($000) $1,514 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 10,562 Value ($000) $3,498 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 4,007 Value ($000) $1,358 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 51,676 Value ($000) $13,422 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 17,759 Value ($000) $2,919 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 6,169 Value ($000) $962 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 3,780 Value ($000) $553 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 1,451 Value ($000) $198 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 15,669 Value ($000) $2,024 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 6,975 Value ($000) $920 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 2,186 Value ($000) $133 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 107 Value ($000) $5 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 1,834 Value ($000) $47 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 101 Value ($000) $1 Avg Close $13.54 Range $10.57 - $16.51