ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,379 Value ($000) $4,431 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 7,216 Value ($000) $1,444 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 2,441 Value ($000) $577 Avg Close $255.46 Range $185.00 - $334.72
Q1 2024
Shares 2,441 Value ($000) $808 Avg Close $366.74 Range $290.03 - $452.00
Q2 2023
Shares 1,892 Value ($000) $311 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 6,725 Value ($000) $1,049 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 14,232 Value ($000) $2,083 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 5,807 Value ($000) $795 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 20,879 Value ($000) $2,696 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 24,006 Value ($000) $3,168 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 26,316 Value ($000) $1,607 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 7,399 Value ($000) $368 Avg Close $34.08 Range $20.20 - $53.37