ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,100 Value ($000) $373 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 3,600 Value ($000) $935 Avg Close $194.65 Range $150.64 - $267.11

Q2 2023

Shares 6,190 Value ($000) $1,017 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 6,880 Value ($000) $1,073 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 7,880 Value ($000) $1,154 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 9,880 Value ($000) $1,352 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 9,890 Value ($000) $1,277 Avg Close $143.58 Range $111.50 - $177.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,100	$373	$263.02	$204.96 - $357.23
Q3 2023	3,600	$935	$194.65	$150.64 - $267.11
Q2 2023	6,190	$1,017	$151.88	$131.75 - $169.56
Q1 2023	6,880	$1,073	$158.55	$129.23 - $181.62
Q4 2022	7,880	$1,154	$151.65	$133.35 - $171.81
Q3 2022	9,880	$1,352	$132.42	$98.89 - $165.54
Q2 2022	9,890	$1,277	$143.58	$111.50 - $177.50