ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,854 Value ($000) $3,169 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 49,265 Value ($000) $8,084 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 4,459 Value ($000) $502 Avg Close $116.88 Range $97.41 - $130.88

Q4 2024

Shares 18,848 Value ($000) $3,772 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 20,885 Value ($000) $4,933 Avg Close $255.46 Range $185.00 - $334.72

Q4 2022

Shares 6,199 Value ($000) $907 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 2,939 Value ($000) $402 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 26,034 Value ($000) $3,362 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 2,224 Value ($000) $293 Avg Close $87.18 Range $53.14 - $132.30

Q4 2021

Shares 5,500 Value ($000) $336 Avg Close $52.67 Range $40.82 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,854	$3,169	$172.83	$148.57 - $215.30
Q3 2025	49,265	$8,084	$138.64	$104.42 - $171.17
Q2 2025	4,459	$502	$116.88	$97.41 - $130.88
Q4 2024	18,848	$3,772	$223.90	$194.83 - $255.04
Q3 2024	20,885	$4,933	$255.46	$185.00 - $334.72
Q4 2022	6,199	$907	$151.65	$133.35 - $171.81
Q3 2022	2,939	$402	$132.42	$98.89 - $165.54
Q2 2022	26,034	$3,362	$143.58	$111.50 - $177.50
Q1 2022	2,224	$293	$87.18	$53.14 - $132.30
Q4 2021	5,500	$336	$52.67	$40.82 - $65.77