ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,051 Value ($000) $2,212 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 9,056 Value ($000) $2,139 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 8,821 Value ($000) $2,475 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 3,984 Value ($000) $1,319 Avg Close $366.74 Range $290.03 - $452.00

Q3 2023

Shares 1,105 Value ($000) $287 Avg Close $194.65 Range $150.64 - $267.11

Q2 2023

Shares 1,808 Value ($000) $297 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 3,368 Value ($000) $525 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 2,620 Value ($000) $384 Avg Close $151.65 Range $133.35 - $171.81

Q4 2021

Shares 9,420 Value ($000) $575 Avg Close $52.67 Range $40.82 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,051	$2,212	$223.90	$194.83 - $255.04
Q3 2024	9,056	$2,139	$255.46	$185.00 - $334.72
Q2 2024	8,821	$2,475	$309.65	$274.00 - $361.17
Q1 2024	3,984	$1,319	$366.74	$290.03 - $452.00
Q3 2023	1,105	$287	$194.65	$150.64 - $267.11
Q2 2023	1,808	$297	$151.88	$131.75 - $169.56
Q1 2023	3,368	$525	$158.55	$129.23 - $181.62
Q4 2022	2,620	$384	$151.65	$133.35 - $171.81
Q4 2021	9,420	$575	$52.67	$40.82 - $65.77