ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Alta Fundamental Advisers LLC's Holding History (CIK: 0001641604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,198 Value ($000) $13,831 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 70,058 Value ($000) $11,496 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 74,058 Value ($000) $8,330 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 74,058 Value ($000) $9,276 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 88,600 Value ($000) $17,731 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 88,600 Value ($000) $20,926 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 115,000 Value ($000) $32,261 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 130,224 Value ($000) $43,126 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 196,145 Value ($000) $66,477 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 276,145 Value ($000) $71,723 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 458,437 Value ($000) $75,349 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 458,437 Value ($000) $71,516 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 453,437 Value ($000) $66,379 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 460,588 Value ($000) $63,027 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 746,445 Value ($000) $96,388 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 762,185 Value ($000) $100,578 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 1,047,866 Value ($000) $63,972 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 1,055,166 Value ($000) $52,537 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 1,055,166 Value ($000) $27,044 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 1,055,166 Value ($000) $13,327 Avg Close $13.54 Range $10.57 - $16.51